Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.35 | 25.85 | 25.3 | 25.5 | 74.65 Thousand |
| 21 Mar, 2025 | 25.85 | 25.9 | 25.45 | 25.45 | 45.36 Thousand |
| 20 Mar, 2025 | 25.8 | 25.95 | 25.75 | 25.95 | 30.24 Thousand |
| 19 Mar, 2025 | 25.85 | 26.05 | 25.7 | 25.95 | 23.35 Thousand |
| 18 Mar, 2025 | 25.55 | 26.0 | 25.55 | 25.95 | 27.2 Thousand |
| 17 Mar, 2025 | 25.6 | 26.05 | 25.6 | 25.7 | 20.58 Thousand |
| 14 Mar, 2025 | 25.55 | 26.0 | 25.45 | 25.7 | 41.18 Thousand |
| 13 Mar, 2025 | 26.45 | 26.45 | 25.9 | 25.9 | 31.16 Thousand |
| 12 Mar, 2025 | 25.7 | 26.5 | 25.7 | 26.15 | 34.38 Thousand |
| 11 Mar, 2025 | 25.8 | 26.2 | 25.6 | 26.1 | 69.29 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE