Anderson Industrial Corporation (1528.TW)

TWD 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.6 13.9 13.3 13.4 3.83 Million
01 May, 2025 13.05 14.15 12.95 13.5 8.94 Million
30 Apr, 2025 13.05 14.15 12.95 13.5 8.94 Million
29 Apr, 2025 12.35 13.1 12.35 13.0 1.86 Million
25 Apr, 2025 12.4 12.45 12.2 12.2 883 Thousand
24 Apr, 2025 12.25 12.35 12.0 12.15 724.67 Thousand
23 Apr, 2025 11.95 12.15 11.9 12.0 1.09 Million
22 Apr, 2025 11.45 11.85 11.45 11.55 975.81 Thousand
21 Apr, 2025 12.3 12.35 11.65 11.7 1.46 Million
18 Apr, 2025 12.15 12.45 12.05 12.2 1.21 Million