Mobiletron Electronics Co.,Ltd. (1533.TW)
TWD 30.65
(-5.84%)
TWD 30.65
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.6 | 31.6 | 31.0 | 31.0 | 1000.00 |
| 16 May, 2025 | 31.75 | 31.75 | 30.8 | 31.1 | 85.08 Thousand |
| 15 May, 2025 | 31.2 | 31.45 | 30.5 | 30.95 | 130.75 Thousand |
| 14 May, 2025 | 30.7 | 31.05 | 30.15 | 30.45 | 136.37 Thousand |
| 13 May, 2025 | 31.85 | 31.85 | 30.7 | 30.7 | 78.39 Thousand |
| 12 May, 2025 | 31.5 | 31.5 | 30.7 | 30.75 | 47.51 Thousand |
| 09 May, 2025 | 32.3 | 32.3 | 30.55 | 30.7 | 67.41 Thousand |
| 08 May, 2025 | 30.9 | 30.9 | 30.4 | 30.65 | 70.01 Thousand |
| 07 May, 2025 | 31.0 | 31.0 | 30.35 | 30.9 | 47.82 Thousand |
| 06 May, 2025 | 30.7 | 31.1 | 30.7 | 31.0 | 45.5 Thousand |
CHRHF
SAN
IPWR
9099
6146
AMBFF