Mobiletron Electronics Co.,Ltd. (1533.TW)

TWD 30.65

(-5.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.55 31.55 31.55 31.55 13.29 Thousand
02 Apr, 2025 35.15 35.15 34.65 35.05 52.86 Thousand
01 Apr, 2025 35.35 35.5 35.0 35.0 148.69 Thousand
31 Mar, 2025 36.9 38.0 35.35 35.35 157.22 Thousand
28 Mar, 2025 38.65 38.65 37.0 37.35 106.76 Thousand
27 Mar, 2025 38.3 38.7 38.3 38.45 24.77 Thousand
26 Mar, 2025 39.0 39.0 38.5 38.55 35.68 Thousand
25 Mar, 2025 38.3 39.1 38.2 38.3 57.56 Thousand
24 Mar, 2025 38.4 38.5 38.3 38.3 24.73 Thousand
21 Mar, 2025 39.0 39.2 38.65 38.7 62.26 Thousand