CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 24.8
(-1.2%)
TWD 24.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 27.25 | 27.6 | 27.2 | 27.55 | 11.29 Thousand |
| 21 May, 2025 | 28.2 | 28.2 | 28.15 | 28.15 | 2000.00 |
| 20 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3000.00 |
| 19 May, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1073.00 |
| 16 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 3300.00 |
| 15 May, 2025 | 27.8 | 28.1 | 27.8 | 28.1 | 6391.00 |
| 14 May, 2025 | 27.9 | 27.95 | 27.3 | 27.8 | 47.16 Thousand |
| 13 May, 2025 | 27.9 | 27.9 | 27.1 | 27.1 | 68.16 Thousand |
| 12 May, 2025 | 26.35 | 26.35 | 25.8 | 26.15 | 7648.00 |
| 09 May, 2025 | 25.3 | 25.5 | 25.1 | 25.5 | 6010.00 |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510