Cryomax Cooling System Corp. (1587.TW)
TWD 29.5
(-3.44%)
TWD 29.5
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.9 | 26.65 | 23.5 | 26.45 | 528.27 Thousand |
| 10 Apr, 2025 | 24.9 | 24.9 | 24.45 | 24.9 | 184.14 Thousand |
| 09 Apr, 2025 | 25.1 | 25.15 | 22.65 | 22.65 | 948.7 Thousand |
| 08 Apr, 2025 | 25.1 | 25.9 | 25.1 | 25.15 | 1.16 Million |
| 07 Apr, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 160.83 Thousand |
| 02 Apr, 2025 | 31.5 | 31.7 | 30.65 | 30.9 | 65.63 Thousand |
| 01 Apr, 2025 | 30.1 | 31.4 | 30.1 | 30.9 | 185.96 Thousand |
| 31 Mar, 2025 | 31.15 | 31.3 | 29.7 | 30.1 | 946.56 Thousand |
| 28 Mar, 2025 | 34.25 | 34.25 | 31.2 | 31.7 | 723.42 Thousand |
| 27 Mar, 2025 | 34.2 | 34.2 | 33.85 | 34.0 | 115.51 Thousand |
001380
YACAF
CPIN
326030
VTOL
CRE