Cryomax Cooling System Corp. (1587.TW)
TWD 29.5
(-3.44%)
TWD 29.5
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.9 | 35.0 | 34.75 | 34.75 | 59.83 Thousand |
| 20 Mar, 2025 | 34.65 | 35.25 | 34.65 | 35.05 | 151.45 Thousand |
| 19 Mar, 2025 | 35.3 | 35.4 | 34.6 | 34.65 | 182.39 Thousand |
| 18 Mar, 2025 | 35.3 | 35.5 | 34.75 | 34.8 | 234.68 Thousand |
| 17 Mar, 2025 | 35.75 | 35.75 | 35.0 | 35.2 | 185.07 Thousand |
| 14 Mar, 2025 | 35.55 | 35.65 | 34.5 | 35.45 | 173.49 Thousand |
| 13 Mar, 2025 | 36.5 | 37.4 | 35.65 | 35.65 | 382.16 Thousand |
| 12 Mar, 2025 | 35.95 | 36.25 | 35.8 | 36.15 | 183.79 Thousand |
| 11 Mar, 2025 | 35.6 | 36.0 | 34.25 | 35.8 | 452.42 Thousand |
| 10 Mar, 2025 | 36.15 | 36.4 | 35.6 | 36.0 | 309.37 Thousand |
001380
YACAF
CPIN
326030
VTOL
CRE