Cryomax Cooling System Corp. (1587.TW)
TWD 29.5
(-3.44%)
TWD 29.5
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 37.2 | 37.5 | 36.65 | 36.65 | 299.8 Thousand |
| 19 Feb, 2025 | 37.0 | 37.15 | 36.5 | 36.9 | 292.41 Thousand |
| 18 Feb, 2025 | 36.5 | 37.45 | 36.35 | 36.6 | 515.54 Thousand |
| 17 Feb, 2025 | 36.05 | 37.05 | 36.05 | 36.45 | 283.04 Thousand |
| 14 Feb, 2025 | 35.55 | 36.3 | 35.55 | 36.15 | 168.41 Thousand |
| 13 Feb, 2025 | 35.95 | 36.45 | 35.75 | 35.8 | 209.92 Thousand |
| 12 Feb, 2025 | 35.45 | 36.6 | 35.45 | 35.6 | 481.76 Thousand |
| 11 Feb, 2025 | 35.8 | 36.0 | 35.1 | 35.1 | 220.21 Thousand |
| 10 Feb, 2025 | 36.05 | 36.35 | 35.45 | 35.7 | 286.8 Thousand |
| 07 Feb, 2025 | 36.05 | 36.35 | 35.5 | 36.2 | 330.85 Thousand |
001380
YACAF
CPIN
326030
VTOL
CRE