Evertop Wire Cable Corporation (1616.TW)
TWD 24.4
(-0.81%)
TWD 24.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 270.09 Thousand |
| 02 Apr, 2025 | 23.8 | 24.35 | 23.4 | 23.95 | 2.23 Million |
| 01 Apr, 2025 | 23.85 | 24.0 | 23.5 | 24.0 | 3.91 Million |
| 31 Mar, 2025 | 23.5 | 23.85 | 23.05 | 23.5 | 3.07 Million |
| 28 Mar, 2025 | 24.8 | 25.0 | 23.65 | 24.1 | 12.55 Million |
| 27 Mar, 2025 | 23.85 | 25.8 | 23.85 | 24.55 | 12.98 Million |
| 26 Mar, 2025 | 23.6 | 24.6 | 23.5 | 24.1 | 8.01 Million |
| 25 Mar, 2025 | 23.65 | 23.9 | 23.45 | 23.65 | 2.91 Million |
| 24 Mar, 2025 | 23.45 | 24.0 | 23.35 | 23.65 | 5.28 Million |
| 21 Mar, 2025 | 22.45 | 24.2 | 22.4 | 23.05 | 6.83 Million |
TEN
CNR
AALI
SPEC
AIR
RMRK