Evertop Wire Cable Corporation (1616.TW)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.05 22.35 21.85 22.3 891.23 Thousand
19 Mar, 2025 22.05 22.1 21.7 21.9 1.29 Million
18 Mar, 2025 22.05 22.15 21.9 22.1 930.5 Thousand
17 Mar, 2025 21.95 22.1 21.7 21.95 1 Million
14 Mar, 2025 21.7 22.05 21.45 21.95 8.03 Million
13 Mar, 2025 22.5 22.9 21.8 21.9 8.04 Million
12 Mar, 2025 21.15 22.6 21.15 22.3 5.25 Million
11 Mar, 2025 20.5 20.85 20.05 20.65 638.58 Thousand
10 Mar, 2025 20.65 20.95 20.35 20.95 658.13 Thousand
07 Mar, 2025 20.65 20.8 20.3 20.4 355.72 Thousand