Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.4 | 14.4 | 14.25 | 14.25 | 6013.00 |
| 16 Dec, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 37.77 Thousand |
| 13 Dec, 2024 | 14.25 | 14.25 | 14.15 | 14.15 | 20.24 Thousand |
| 12 Dec, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 15.55 Thousand |
| 11 Dec, 2024 | 14.4 | 14.4 | 14.2 | 14.4 | 57.24 Thousand |
| 10 Dec, 2024 | 14.6 | 14.8 | 14.4 | 14.4 | 22.14 Thousand |
| 09 Dec, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 26.04 Thousand |
| 06 Dec, 2024 | 14.85 | 14.85 | 14.7 | 14.7 | 19.99 Thousand |
| 05 Dec, 2024 | 14.85 | 14.9 | 14.7 | 14.7 | 19.29 Thousand |
| 04 Dec, 2024 | 15.05 | 15.05 | 14.85 | 14.85 | 5219.00 |
5274
8215
TOH
KUANTUM
WIT
SBR