Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.65 | 15.15 | 14.65 | 14.85 | 44.01 Thousand |
| 02 Dec, 2024 | 14.8 | 14.8 | 14.55 | 14.65 | 18.89 Thousand |
| 29 Nov, 2024 | 14.45 | 14.7 | 14.35 | 14.6 | 31.03 Thousand |
| 28 Nov, 2024 | 14.4 | 14.6 | 14.4 | 14.45 | 18.08 Thousand |
| 27 Nov, 2024 | 14.6 | 14.65 | 14.3 | 14.35 | 36.79 Thousand |
| 26 Nov, 2024 | 14.6 | 14.65 | 14.6 | 14.6 | 34.79 Thousand |
| 25 Nov, 2024 | 14.7 | 14.7 | 14.55 | 14.6 | 25.24 Thousand |
| 22 Nov, 2024 | 14.5 | 14.95 | 14.5 | 14.55 | 56.25 Thousand |
| 21 Nov, 2024 | 14.5 | 14.5 | 14.3 | 14.45 | 61.92 Thousand |
| 20 Nov, 2024 | 14.8 | 15.05 | 14.5 | 14.5 | 62.82 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR