Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 16.8 | 16.8 | 16.6 | 16.75 | 95.97 Thousand |
| 14 Dec, 2023 | 16.6 | 16.85 | 16.25 | 16.8 | 332.93 Thousand |
| 13 Dec, 2023 | 16.8 | 16.8 | 16.6 | 16.6 | 44.72 Thousand |
| 12 Dec, 2023 | 16.7 | 16.7 | 16.6 | 16.7 | 49.3 Thousand |
| 11 Dec, 2023 | 16.5 | 16.8 | 16.45 | 16.5 | 157.43 Thousand |
| 08 Dec, 2023 | 16.5 | 16.5 | 16.35 | 16.45 | 83.86 Thousand |
| 07 Dec, 2023 | 16.5 | 16.5 | 16.45 | 16.5 | 33.63 Thousand |
| 06 Dec, 2023 | 16.45 | 16.6 | 16.45 | 16.5 | 19.17 Thousand |
| 05 Dec, 2023 | 16.6 | 16.6 | 16.45 | 16.45 | 108.3 Thousand |
| 04 Dec, 2023 | 16.75 | 16.75 | 16.6 | 16.65 | 69.93 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR