Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 18.35 Thousand |
| 16 Nov, 2023 | 16.6 | 16.6 | 16.45 | 16.5 | 31.91 Thousand |
| 15 Nov, 2023 | 16.6 | 16.6 | 16.5 | 16.5 | 14.88 Thousand |
| 14 Nov, 2023 | 16.45 | 16.55 | 16.4 | 16.5 | 40.98 Thousand |
| 13 Nov, 2023 | 16.55 | 16.7 | 16.55 | 16.55 | 42.95 Thousand |
| 10 Nov, 2023 | 16.8 | 16.8 | 16.5 | 16.55 | 45.75 Thousand |
| 09 Nov, 2023 | 16.8 | 16.8 | 16.6 | 16.6 | 60.38 Thousand |
| 08 Nov, 2023 | 16.8 | 16.8 | 16.65 | 16.7 | 56.19 Thousand |
| 07 Nov, 2023 | 16.85 | 16.85 | 16.8 | 16.85 | 90.21 Thousand |
| 06 Nov, 2023 | 16.95 | 16.95 | 16.85 | 16.9 | 82.31 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR