Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.6 | 17.0 | 16.6 | 16.85 | 67.74 Thousand |
| 27 Sep, 2023 | 16.55 | 16.8 | 16.55 | 16.8 | 97.94 Thousand |
| 26 Sep, 2023 | 16.7 | 16.8 | 16.65 | 16.8 | 90.07 Thousand |
| 25 Sep, 2023 | 16.75 | 16.75 | 16.5 | 16.55 | 64.25 Thousand |
| 22 Sep, 2023 | 16.3 | 16.6 | 16.2 | 16.6 | 60.31 Thousand |
| 21 Sep, 2023 | 16.45 | 16.65 | 16.3 | 16.55 | 159.65 Thousand |
| 20 Sep, 2023 | 16.7 | 16.7 | 16.5 | 16.5 | 64.68 Thousand |
| 19 Sep, 2023 | 16.65 | 16.75 | 16.5 | 16.6 | 109.84 Thousand |
| 18 Sep, 2023 | 16.6 | 16.8 | 16.6 | 16.8 | 47.44 Thousand |
| 15 Sep, 2023 | 17.1 | 17.1 | 16.6 | 16.75 | 111.65 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR