Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 17.15 | 17.15 | 17.05 | 17.05 | 42.11 Thousand |
| 16 Oct, 2023 | 16.9 | 17.25 | 16.85 | 17.15 | 189.42 Thousand |
| 13 Oct, 2023 | 17.0 | 17.05 | 16.8 | 16.9 | 101.49 Thousand |
| 12 Oct, 2023 | 16.85 | 16.9 | 16.45 | 16.9 | 115.8 Thousand |
| 11 Oct, 2023 | 16.75 | 16.85 | 16.7 | 16.85 | 81.5 Thousand |
| 06 Oct, 2023 | 16.85 | 16.85 | 16.65 | 16.7 | 108.55 Thousand |
| 05 Oct, 2023 | 16.9 | 16.95 | 16.8 | 16.85 | 80.16 Thousand |
| 04 Oct, 2023 | 17.0 | 17.0 | 16.6 | 16.75 | 68.57 Thousand |
| 03 Oct, 2023 | 17.1 | 17.15 | 16.95 | 17.05 | 140.57 Thousand |
| 02 Oct, 2023 | 16.95 | 17.0 | 16.8 | 16.9 | 138.25 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR