Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.05 | 14.05 | 13.9 | 14.05 | 19.74 Thousand |
| 05 Feb, 2025 | 13.8 | 14.1 | 13.8 | 14.0 | 11.86 Thousand |
| 04 Feb, 2025 | 14.05 | 14.05 | 14.0 | 14.0 | 16.34 Thousand |
| 03 Feb, 2025 | 13.9 | 14.2 | 13.65 | 14.2 | 35.13 Thousand |
| 22 Jan, 2025 | 14.25 | 14.3 | 13.8 | 13.9 | 31.79 Thousand |
| 21 Jan, 2025 | 14.0 | 14.35 | 13.75 | 13.85 | 141.16 Thousand |
| 20 Jan, 2025 | 13.45 | 13.6 | 13.45 | 13.6 | 18.76 Thousand |
| 17 Jan, 2025 | 13.65 | 13.65 | 13.45 | 13.45 | 21.89 Thousand |
| 16 Jan, 2025 | 13.5 | 13.55 | 13.45 | 13.55 | 26.52 Thousand |
| 15 Jan, 2025 | 13.3 | 13.5 | 13.3 | 13.35 | 10.89 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR