Airmate (Cayman) International Co Limited (1626.TW)
TWD 12.05
(-1.23%)
TWD 12.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.1 | 14.1 | 13.95 | 13.95 | 36.28 Thousand |
| 19 Feb, 2025 | 14.4 | 14.4 | 13.95 | 13.95 | 23.78 Thousand |
| 18 Feb, 2025 | 14.0 | 14.0 | 13.9 | 13.95 | 16.31 Thousand |
| 17 Feb, 2025 | 13.95 | 14.0 | 13.95 | 14.0 | 17.7 Thousand |
| 14 Feb, 2025 | 13.85 | 14.0 | 13.8 | 13.95 | 75.66 Thousand |
| 13 Feb, 2025 | 13.75 | 13.85 | 13.75 | 13.8 | 41.54 Thousand |
| 12 Feb, 2025 | 13.7 | 13.8 | 13.7 | 13.75 | 9909.00 |
| 11 Feb, 2025 | 14.0 | 14.0 | 13.5 | 13.7 | 34.56 Thousand |
| 10 Feb, 2025 | 14.05 | 14.05 | 13.95 | 14.0 | 15.37 Thousand |
| 07 Feb, 2025 | 14.3 | 14.3 | 14.05 | 14.05 | 6808.00 |
5274
8215
TOH
KUANTUM
WIT
SBR