Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 138.0 | 139.0 | 137.5 | 138.5 | 81.44 Thousand |
| 08 May, 2025 | 137.5 | 138.0 | 137.0 | 138.0 | 85 Thousand |
| 07 May, 2025 | 137.5 | 138.0 | 137.0 | 137.5 | 85.61 Thousand |
| 06 May, 2025 | 136.0 | 138.0 | 136.0 | 137.5 | 57.85 Thousand |
| 05 May, 2025 | 137.0 | 138.0 | 135.5 | 136.5 | 153.04 Thousand |
| 02 May, 2025 | 136.5 | 138.0 | 136.5 | 137.0 | 62.73 Thousand |
| 01 May, 2025 | 137.0 | 137.0 | 136.0 | 136.0 | 107.72 Thousand |
| 30 Apr, 2025 | 137.0 | 137.0 | 136.0 | 136.0 | 120.4 Thousand |
| 29 Apr, 2025 | 136.5 | 137.5 | 136.0 | 137.5 | 87.66 Thousand |
| 28 Apr, 2025 | 138.0 | 138.0 | 136.0 | 136.5 | 165.21 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF