Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 135.0 | 135.5 | 135.0 | 135.5 | 5271.00 |
| 21 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 1467.00 |
| 20 May, 2025 | 134.5 | 135.0 | 134.0 | 134.0 | 6302.00 |
| 19 May, 2025 | 133.5 | 135.0 | 133.5 | 134.5 | 22.24 Thousand |
| 16 May, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 199.49 Thousand |
| 15 May, 2025 | 136.0 | 136.0 | 134.0 | 134.5 | 231.33 Thousand |
| 14 May, 2025 | 136.5 | 137.0 | 136.0 | 136.0 | 200 Thousand |
| 13 May, 2025 | 137.5 | 138.5 | 136.0 | 136.0 | 152.01 Thousand |
| 12 May, 2025 | 137.0 | 139.0 | 137.0 | 137.0 | 118.77 Thousand |
| 09 May, 2025 | 138.0 | 139.0 | 137.5 | 138.5 | 81.44 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF