Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.85 | 11.95 | 11.85 | 11.9 | 169.2 Thousand |
| 30 Jun, 2025 | 12.2 | 12.3 | 12.05 | 12.05 | 407.13 Thousand |
| 27 Jun, 2025 | 12.0 | 12.25 | 11.95 | 12.05 | 605.58 Thousand |
| 26 Jun, 2025 | 12.0 | 12.25 | 11.95 | 12.0 | 998.95 Thousand |
| 25 Jun, 2025 | 12.0 | 12.05 | 11.9 | 11.9 | 437.06 Thousand |
| 24 Jun, 2025 | 11.85 | 12.1 | 11.85 | 11.95 | 1.01 Million |
| 23 Jun, 2025 | 11.95 | 11.95 | 11.4 | 11.8 | 1.63 Million |
| 20 Jun, 2025 | 12.1 | 12.15 | 11.9 | 11.9 | 3.67 Million |
| 19 Jun, 2025 | 12.2 | 12.2 | 11.95 | 12.1 | 1.93 Million |
| 18 Jun, 2025 | 12.25 | 12.4 | 12.15 | 12.3 | 1.04 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO