Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.9 | 13.95 | 13.85 | 13.85 | 40.48 Thousand |
| 15 May, 2025 | 14.0 | 14.0 | 13.75 | 13.8 | 156.51 Thousand |
| 14 May, 2025 | 13.8 | 13.9 | 13.7 | 13.8 | 145.45 Thousand |
| 13 May, 2025 | 14.0 | 14.1 | 13.75 | 13.75 | 529.83 Thousand |
| 12 May, 2025 | 13.8 | 13.95 | 13.75 | 13.9 | 233.11 Thousand |
| 09 May, 2025 | 13.9 | 13.95 | 13.65 | 13.9 | 838.59 Thousand |
| 08 May, 2025 | 14.15 | 14.2 | 13.85 | 14.0 | 813.54 Thousand |
| 07 May, 2025 | 13.9 | 14.3 | 13.9 | 14.15 | 789.71 Thousand |
| 06 May, 2025 | 13.85 | 14.05 | 13.8 | 13.9 | 840.18 Thousand |
| 05 May, 2025 | 13.8 | 14.15 | 13.75 | 13.85 | 1.1 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO