Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.0 | 19.1 | 18.95 | 19.05 | 578.66 Thousand |
| 10 Jan, 2024 | 19.2 | 19.2 | 18.8 | 18.95 | 1.57 Million |
| 09 Jan, 2024 | 19.8 | 19.8 | 19.05 | 19.2 | 1.39 Million |
| 08 Jan, 2024 | 19.45 | 19.8 | 19.45 | 19.7 | 722.05 Thousand |
| 05 Jan, 2024 | 19.4 | 19.55 | 19.4 | 19.45 | 453.61 Thousand |
| 04 Jan, 2024 | 19.45 | 19.6 | 19.4 | 19.4 | 784.99 Thousand |
| 03 Jan, 2024 | 19.7 | 19.8 | 19.5 | 19.55 | 816.26 Thousand |
| 02 Jan, 2024 | 19.6 | 19.75 | 19.6 | 19.65 | 325.68 Thousand |
| 29 Dec, 2023 | 19.65 | 19.65 | 19.45 | 19.6 | 648.55 Thousand |
| 28 Dec, 2023 | 19.6 | 19.65 | 19.5 | 19.55 | 371.16 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009