Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.8 19.85 19.7 19.7 682.91 Thousand
12 Dec, 2023 20.0 20.0 19.7 19.75 776.56 Thousand
11 Dec, 2023 20.05 20.1 19.9 19.9 812.65 Thousand
08 Dec, 2023 20.3 20.35 20.05 20.05 779.65 Thousand
07 Dec, 2023 20.4 20.6 20.2 20.2 1.28 Million
06 Dec, 2023 20.95 21.0 20.5 20.5 1.25 Million
05 Dec, 2023 20.9 21.1 20.5 20.8 1.6 Million
04 Dec, 2023 20.6 20.95 20.5 20.85 2.69 Million
01 Dec, 2023 20.5 20.7 20.5 20.5 1.22 Million
30 Nov, 2023 20.4 20.6 20.3 20.45 1.42 Million