Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.4 20.4 20.25 20.35 844.62 Thousand
28 Nov, 2023 20.1 20.45 20.1 20.35 932.14 Thousand
27 Nov, 2023 20.2 20.45 20.1 20.1 1.02 Million
24 Nov, 2023 20.35 20.35 20.05 20.15 874.69 Thousand
23 Nov, 2023 20.1 20.3 20.1 20.2 1.18 Million
22 Nov, 2023 20.0 20.2 19.95 20.05 1.06 Million
21 Nov, 2023 20.0 20.15 19.9 20.05 1.25 Million
20 Nov, 2023 19.7 20.0 19.7 19.8 972.7 Thousand
17 Nov, 2023 19.8 19.85 19.6 19.6 816.1 Thousand
16 Nov, 2023 19.7 19.9 19.65 19.7 822.02 Thousand