Ho Tung Chemical Corp. (1714.TW)
TWD 8.77
(3.18%)
TWD 8.77
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.45 | 7.45 | 7.34 | 7.37 | 297.78 Thousand |
| 20 Jun, 2025 | 7.71 | 7.71 | 7.47 | 7.47 | 3.95 Million |
| 19 Jun, 2025 | 7.83 | 7.84 | 7.7 | 7.7 | 1.26 Million |
| 18 Jun, 2025 | 7.8 | 7.83 | 7.79 | 7.83 | 641.57 Thousand |
| 17 Jun, 2025 | 7.83 | 7.84 | 7.78 | 7.8 | 1.12 Million |
| 16 Jun, 2025 | 7.77 | 7.81 | 7.76 | 7.77 | 652.37 Thousand |
| 13 Jun, 2025 | 7.81 | 7.84 | 7.77 | 7.77 | 1.15 Million |
| 12 Jun, 2025 | 7.9 | 7.9 | 7.82 | 7.86 | 441.77 Thousand |
| 11 Jun, 2025 | 7.92 | 7.92 | 7.83 | 7.92 | 454.16 Thousand |
| 10 Jun, 2025 | 7.8 | 7.88 | 7.79 | 7.87 | 602.17 Thousand |
FCOB
FGRRF
7585
058970
ASML
214150