Taiwan Fertilizer Co., Ltd. (1722.TW)

TWD 59.6

(5.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 54.9 56.8 54.9 55.9 1.37 Million
15 May, 2025 55.0 55.1 54.5 54.6 223.39 Thousand
14 May, 2025 55.0 55.0 54.3 54.7 297.59 Thousand
13 May, 2025 55.2 55.2 54.1 54.3 875.27 Thousand
12 May, 2025 56.3 56.3 55.2 55.3 557.57 Thousand
09 May, 2025 54.7 56.3 54.0 55.6 3.19 Million
08 May, 2025 53.3 54.6 52.2 53.9 3.5 Million
07 May, 2025 56.3 56.7 54.6 55.0 4 Million
06 May, 2025 57.2 57.5 55.2 56.0 7.15 Million
05 May, 2025 59.7 61.8 57.5 58.5 23.87 Million