Farcent Enterprise Co.,Ltd (1730.TW)

TWD 55.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 56.4 56.4 56.2 56.2 13.93 Thousand
23 Oct, 2023 56.3 56.4 56.3 56.4 2505.00
20 Oct, 2023 56.2 56.4 56.1 56.3 10.79 Thousand
19 Oct, 2023 56.3 56.4 56.2 56.4 7870.00
18 Oct, 2023 56.5 56.5 56.2 56.2 11 Thousand
17 Oct, 2023 56.7 56.7 56.4 56.5 10.11 Thousand
16 Oct, 2023 56.4 56.6 56.1 56.6 24.49 Thousand
13 Oct, 2023 56.6 56.6 56.1 56.4 53.87 Thousand
12 Oct, 2023 57.1 57.1 56.5 56.6 66.39 Thousand
11 Oct, 2023 57.1 57.3 56.8 57.1 27.28 Thousand