Farcent Enterprise Co.,Ltd (1730.TW)
TWD 55.5
(2.02%)
TWD 55.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 57.4 | 57.7 | 57.4 | 57.7 | 18.07 Thousand |
| 19 May, 2025 | 57.9 | 59.9 | 57.8 | 58.8 | 181.5 Thousand |
| 16 May, 2025 | 57.0 | 58.0 | 56.9 | 57.1 | 100.29 Thousand |
| 15 May, 2025 | 56.8 | 57.5 | 56.8 | 57.0 | 140.54 Thousand |
| 14 May, 2025 | 56.3 | 56.8 | 55.6 | 56.8 | 49.89 Thousand |
| 13 May, 2025 | 56.1 | 56.3 | 55.9 | 56.3 | 31.05 Thousand |
| 12 May, 2025 | 57.0 | 57.0 | 55.8 | 56.1 | 83.26 Thousand |
| 09 May, 2025 | 57.1 | 57.5 | 56.8 | 57.0 | 51.66 Thousand |
| 08 May, 2025 | 57.7 | 57.7 | 57.1 | 57.1 | 76.96 Thousand |
| 07 May, 2025 | 56.6 | 57.5 | 56.5 | 57.0 | 94.43 Thousand |
WBBW
ALRN
ASIANTNE
BLIL
NANO
HDELY