Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 177.5 | 185.0 | 171.5 | 172.5 | 1.2 Million |
| 18 Apr, 2025 | 178.0 | 182.0 | 177.0 | 177.0 | 789.04 Thousand |
| 17 Apr, 2025 | 182.0 | 183.5 | 175.0 | 177.0 | 1.15 Million |
| 16 Apr, 2025 | 181.5 | 182.5 | 173.0 | 181.5 | 1.53 Million |
| 15 Apr, 2025 | 181.0 | 189.0 | 179.0 | 183.0 | 1.47 Million |
| 14 Apr, 2025 | 181.0 | 184.0 | 175.5 | 177.5 | 2.06 Million |
| 11 Apr, 2025 | 165.0 | 181.5 | 157.5 | 179.5 | 2.93 Million |
| 10 Apr, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 653.96 Thousand |
| 09 Apr, 2025 | 158.0 | 166.0 | 158.0 | 158.0 | 2.22 Million |
| 08 Apr, 2025 | 175.5 | 181.5 | 175.5 | 175.5 | 1.35 Million |
CGROF
6155
CRCBY
CK-R
300756
BGD