Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 165.5 | 166.0 | 159.5 | 160.0 | 704.97 Thousand |
| 15 May, 2025 | 164.5 | 167.0 | 163.0 | 166.5 | 316.81 Thousand |
| 14 May, 2025 | 167.0 | 167.0 | 163.5 | 164.5 | 745.33 Thousand |
| 13 May, 2025 | 169.5 | 175.0 | 165.0 | 165.0 | 1.15 Million |
| 12 May, 2025 | 164.5 | 165.5 | 162.5 | 163.5 | 333.28 Thousand |
| 09 May, 2025 | 165.5 | 167.0 | 155.0 | 161.0 | 1.35 Million |
| 08 May, 2025 | 161.5 | 168.5 | 161.0 | 165.5 | 518.11 Thousand |
| 07 May, 2025 | 165.5 | 167.0 | 159.0 | 160.0 | 523.68 Thousand |
| 06 May, 2025 | 165.5 | 168.0 | 163.5 | 165.0 | 461.56 Thousand |
| 05 May, 2025 | 177.5 | 177.5 | 161.5 | 165.5 | 1.1 Million |
CGROF
6155
CRCBY
CK-R
300756
BGD