Panion & Bf Biotech Inc. (1760.TW)
TWD 68.7
(-2.41%)
TWD 68.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.8 | 74.1 | 73.7 | 73.8 | 21.04 Thousand |
| 22 May, 2025 | 74.9 | 75.8 | 74.5 | 74.8 | 62.11 Thousand |
| 21 May, 2025 | 73.8 | 75.0 | 73.8 | 74.9 | 51.97 Thousand |
| 20 May, 2025 | 75.9 | 76.2 | 74.5 | 75.3 | 185.3 Thousand |
| 19 May, 2025 | 72.9 | 77.8 | 72.8 | 76.7 | 593.08 Thousand |
| 16 May, 2025 | 71.3 | 74.2 | 71.3 | 72.4 | 429.81 Thousand |
| 15 May, 2025 | 71.6 | 71.6 | 70.0 | 70.5 | 129.92 Thousand |
| 14 May, 2025 | 70.5 | 71.5 | 70.5 | 71.3 | 69.92 Thousand |
| 13 May, 2025 | 72.7 | 72.9 | 70.5 | 70.5 | 166.59 Thousand |
| 12 May, 2025 | 70.5 | 71.7 | 70.4 | 71.7 | 102.96 Thousand |
2801
RICHAIND
GTLY
NTL
HTG
000722