Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 28.8
(-1.54%)
TWD 28.8
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.0 | 29.9 | 29.0 | 29.9 | 38.3 Thousand |
| 16 May, 2025 | 29.05 | 29.25 | 29.0 | 29.05 | 73.14 Thousand |
| 15 May, 2025 | 28.85 | 28.85 | 28.6 | 28.85 | 42.14 Thousand |
| 14 May, 2025 | 28.95 | 29.25 | 28.8 | 28.85 | 180.85 Thousand |
| 13 May, 2025 | 29.5 | 29.5 | 29.15 | 29.3 | 73.23 Thousand |
| 12 May, 2025 | 29.4 | 29.45 | 29.3 | 29.45 | 49.7 Thousand |
| 09 May, 2025 | 29.5 | 29.5 | 28.5 | 29.4 | 54.48 Thousand |
| 08 May, 2025 | 29.3 | 29.45 | 29.2 | 29.4 | 62.49 Thousand |
| 07 May, 2025 | 28.5 | 29.4 | 28.4 | 29.25 | 206.63 Thousand |
| 06 May, 2025 | 28.4 | 28.5 | 28.1 | 28.5 | 84.59 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194