Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 28.8
(-1.54%)
TWD 28.8
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.95 | 35.2 | 34.5 | 35.05 | 82.69 Thousand |
| 06 Mar, 2025 | 35.1 | 35.45 | 34.9 | 34.95 | 73.49 Thousand |
| 05 Mar, 2025 | 34.85 | 35.25 | 34.85 | 35.1 | 54.56 Thousand |
| 04 Mar, 2025 | 34.75 | 34.8 | 34.05 | 34.55 | 71.4 Thousand |
| 03 Mar, 2025 | 35.4 | 35.4 | 34.85 | 34.85 | 61.74 Thousand |
| 27 Feb, 2025 | 36.1 | 36.2 | 35.35 | 35.4 | 82.79 Thousand |
| 26 Feb, 2025 | 35.8 | 36.2 | 35.8 | 36.1 | 82.79 Thousand |
| 25 Feb, 2025 | 35.9 | 36.35 | 35.8 | 36.1 | 126.73 Thousand |
| 24 Feb, 2025 | 35.45 | 36.15 | 35.45 | 35.9 | 127.86 Thousand |
| 21 Feb, 2025 | 35.55 | 35.6 | 35.45 | 35.45 | 88.03 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194