Sanitar Co., Ltd. (1817.TW)

TWD 45.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 43.75 43.95 43.75 43.95 1000.00
19 May, 2025 44.5 44.85 44.2 44.2 7222.00
16 May, 2025 44.25 44.55 44.0 44.3 144.5 Thousand
15 May, 2025 44.7 44.7 44.55 44.6 46.67 Thousand
14 May, 2025 44.9 45.1 44.55 45.1 73.4 Thousand
13 May, 2025 44.8 45.2 44.6 44.85 95.69 Thousand
12 May, 2025 45.4 45.4 44.75 45.0 51.91 Thousand
09 May, 2025 45.05 45.6 44.75 45.4 79.38 Thousand
08 May, 2025 45.4 45.55 44.75 45.5 52.51 Thousand
07 May, 2025 44.95 45.85 44.65 44.65 180.76 Thousand