Sanitar Co., Ltd. (1817.TW)
TWD 45.5
(0.22%)
TWD 45.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.55 | 43.9 | 41.95 | 42.45 | 304.6 Thousand |
| 08 Apr, 2025 | 43.3 | 44.35 | 43.05 | 43.95 | 208.43 Thousand |
| 07 Apr, 2025 | 43.0 | 44.9 | 43.0 | 43.3 | 511.24 Thousand |
| 02 Apr, 2025 | 47.95 | 48.5 | 47.75 | 47.75 | 106.1 Thousand |
| 01 Apr, 2025 | 48.1 | 49.1 | 48.1 | 48.45 | 73.11 Thousand |
| 31 Mar, 2025 | 48.0 | 48.1 | 47.6 | 47.65 | 138.87 Thousand |
| 28 Mar, 2025 | 49.15 | 49.3 | 48.6 | 48.6 | 198.83 Thousand |
| 27 Mar, 2025 | 48.9 | 49.5 | 48.9 | 49.5 | 129.14 Thousand |
| 26 Mar, 2025 | 49.45 | 49.9 | 48.75 | 48.75 | 167.14 Thousand |
| 25 Mar, 2025 | 49.7 | 50.7 | 49.3 | 49.9 | 281.28 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS