Sanitar Co., Ltd. (1817.TW)

TWD 45.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.2 35.3 35.05 35.05 75.02 Thousand
18 Oct, 2023 35.5 35.5 35.2 35.2 59.58 Thousand
17 Oct, 2023 35.75 35.75 35.6 35.6 17.13 Thousand
16 Oct, 2023 35.7 35.75 35.6 35.65 19.57 Thousand
13 Oct, 2023 35.5 35.75 35.4 35.7 38.24 Thousand
12 Oct, 2023 35.3 35.5 35.3 35.5 24.46 Thousand
11 Oct, 2023 35.25 35.35 35.25 35.3 40.74 Thousand
06 Oct, 2023 35.15 35.3 35.15 35.2 44.24 Thousand
05 Oct, 2023 35.8 35.8 35.15 35.15 111.37 Thousand
04 Oct, 2023 35.5 35.6 35.2 35.2 82.54 Thousand