Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.49 | 8.49 | 8.43 | 8.43 | 16 Thousand |
| 21 May, 2025 | 8.44 | 8.47 | 8.43 | 8.45 | 6006.00 |
| 20 May, 2025 | 8.38 | 8.4 | 8.38 | 8.38 | 4000.00 |
| 19 May, 2025 | 8.4 | 8.4 | 8.33 | 8.33 | 18 Thousand |
| 16 May, 2025 | 8.49 | 8.5 | 8.38 | 8.42 | 110.08 Thousand |
| 15 May, 2025 | 8.45 | 8.45 | 8.37 | 8.39 | 212.45 Thousand |
| 14 May, 2025 | 8.43 | 8.51 | 8.38 | 8.47 | 185.79 Thousand |
| 13 May, 2025 | 8.45 | 8.5 | 8.36 | 8.42 | 158.71 Thousand |
| 12 May, 2025 | 8.36 | 8.53 | 8.36 | 8.45 | 277 Thousand |
| 09 May, 2025 | 8.32 | 8.37 | 8.28 | 8.31 | 181.08 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP