Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.13 | 8.17 | 8.05 | 8.1 | 153.73 Thousand |
| 23 Apr, 2025 | 8.0 | 8.15 | 8.0 | 8.12 | 219.59 Thousand |
| 22 Apr, 2025 | 7.85 | 7.98 | 7.82 | 7.89 | 274.46 Thousand |
| 21 Apr, 2025 | 7.99 | 8.05 | 7.9 | 7.9 | 379.87 Thousand |
| 18 Apr, 2025 | 8.2 | 8.23 | 8.09 | 8.1 | 483.96 Thousand |
| 17 Apr, 2025 | 8.34 | 8.34 | 8.17 | 8.3 | 113.3 Thousand |
| 16 Apr, 2025 | 8.68 | 8.68 | 8.36 | 8.36 | 243.51 Thousand |
| 15 Apr, 2025 | 8.33 | 8.69 | 8.33 | 8.59 | 326.35 Thousand |
| 14 Apr, 2025 | 8.3 | 8.7 | 8.3 | 8.33 | 575.55 Thousand |
| 11 Apr, 2025 | 8.27 | 8.6 | 8.0 | 8.28 | 1.13 Million |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP