Yieh Hsing Enterprise Co., Ltd. (2007.TW)

TWD 8.34

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.1 11.35 11.05 11.1 1 Million
20 Nov, 2023 11.1 11.45 11.0 11.0 899.7 Thousand
17 Nov, 2023 11.2 11.4 11.05 11.1 1.71 Million
16 Nov, 2023 10.65 11.25 10.65 11.0 2.75 Million
15 Nov, 2023 10.4 10.8 10.35 10.5 2 Million
14 Nov, 2023 10.5 10.85 10.3 10.4 1.12 Million
13 Nov, 2023 9.82 10.6 9.82 10.35 1.94 Million
10 Nov, 2023 9.9 9.9 9.76 9.82 313 Thousand
09 Nov, 2023 10.2 10.25 9.9 9.9 371.07 Thousand
08 Nov, 2023 10.2 10.45 10.05 10.2 761.76 Thousand