Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.35 | 10.4 | 9.9 | 9.9 | 1.65 Million |
| 10 Feb, 2025 | 9.43 | 10.35 | 9.43 | 10.35 | 2.17 Million |
| 07 Feb, 2025 | 9.5 | 9.5 | 9.4 | 9.41 | 164.67 Thousand |
| 06 Feb, 2025 | 9.43 | 9.5 | 9.41 | 9.48 | 122.02 Thousand |
| 05 Feb, 2025 | 9.47 | 9.51 | 9.35 | 9.42 | 166.35 Thousand |
| 04 Feb, 2025 | 9.32 | 9.55 | 9.32 | 9.36 | 248.14 Thousand |
| 03 Feb, 2025 | 9.42 | 9.45 | 9.22 | 9.32 | 253.87 Thousand |
| 22 Jan, 2025 | 9.27 | 9.59 | 9.27 | 9.47 | 247.72 Thousand |
| 21 Jan, 2025 | 9.54 | 9.71 | 9.28 | 9.45 | 364.86 Thousand |
| 20 Jan, 2025 | 9.38 | 9.43 | 9.27 | 9.34 | 142.48 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP