Wei Chih Steel Industrial Co., Ltd. (2028.TW)
TWD 18.2
(-2.93%)
TWD 18.2
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.1 | 24.2 | 23.4 | 23.65 | 415.51 Thousand |
| 16 Jan, 2024 | 25.0 | 25.0 | 24.3 | 24.4 | 273.88 Thousand |
| 15 Jan, 2024 | 25.0 | 25.15 | 24.95 | 25.0 | 73.14 Thousand |
| 12 Jan, 2024 | 24.95 | 25.15 | 24.95 | 25.05 | 93.63 Thousand |
| 11 Jan, 2024 | 24.95 | 25.15 | 24.7 | 24.9 | 139.13 Thousand |
| 10 Jan, 2024 | 25.5 | 25.5 | 24.65 | 24.85 | 394.03 Thousand |
| 09 Jan, 2024 | 25.6 | 26.0 | 25.3 | 25.3 | 340.75 Thousand |
| 08 Jan, 2024 | 26.15 | 26.35 | 26.05 | 26.05 | 138.79 Thousand |
| 05 Jan, 2024 | 26.7 | 26.75 | 26.3 | 26.3 | 232.73 Thousand |
| 04 Jan, 2024 | 25.8 | 27.45 | 25.8 | 26.7 | 1.01 Million |
9849
NDAQ
ZODIACLOTH
9743
688607
PHCI