Wei Chih Steel Industrial Co., Ltd. (2028.TW)

TWD 18.2

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.5 27.7 25.6 26.8 3.19 Million
18 Dec, 2023 27.25 28.8 26.55 27.5 8.06 Million
15 Dec, 2023 24.25 26.25 24.25 26.25 1.56 Million
14 Dec, 2023 23.9 24.0 23.8 23.9 90.28 Thousand
13 Dec, 2023 24.0 24.15 23.75 23.8 71.64 Thousand
12 Dec, 2023 24.2 24.2 23.8 23.95 73.79 Thousand
11 Dec, 2023 24.3 24.3 23.9 24.05 58.33 Thousand
08 Dec, 2023 24.1 24.35 24.05 24.35 92.7 Thousand
07 Dec, 2023 24.6 24.7 24.25 24.25 111.16 Thousand
06 Dec, 2023 24.7 24.7 24.4 24.6 130.6 Thousand