King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1945.0 | 1955.0 | 1930.0 | 1935.0 | 342.69 Thousand |
| 12 May, 2025 | 1910.0 | 1945.0 | 1905.0 | 1935.0 | 250.5 Thousand |
| 09 May, 2025 | 1920.0 | 1935.0 | 1875.0 | 1890.0 | 1.27 Million |
| 08 May, 2025 | 1970.0 | 1970.0 | 1850.0 | 1920.0 | 2.22 Million |
| 07 May, 2025 | 1880.0 | 1895.0 | 1845.0 | 1865.0 | 876.79 Thousand |
| 06 May, 2025 | 1820.0 | 1900.0 | 1795.0 | 1855.0 | 1.02 Million |
| 05 May, 2025 | 1855.0 | 1860.0 | 1765.0 | 1815.0 | 1.31 Million |
| 02 May, 2025 | 1780.0 | 1845.0 | 1780.0 | 1840.0 | 1.12 Million |
| 01 May, 2025 | 1790.0 | 1795.0 | 1730.0 | 1745.0 | 906.09 Thousand |
| 30 Apr, 2025 | 1790.0 | 1795.0 | 1730.0 | 1745.0 | 1.01 Million |
0163
DCOM
8926
036200
H
ARDDF