Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.1 21.85 21.05 21.55 448.43 Thousand
15 May, 2025 21.45 22.0 20.9 20.9 1.19 Million
14 May, 2025 21.6 21.6 21.45 21.55 2.55 Million
12 May, 2025 19.85 19.9 19.65 19.7 59.73 Thousand
09 May, 2025 19.95 20.0 19.15 19.7 1.11 Million
08 May, 2025 20.0 20.2 19.7 20.0 613.78 Thousand
07 May, 2025 20.3 20.5 19.95 20.1 1.01 Million
06 May, 2025 20.75 20.8 19.7 20.5 2.27 Million
05 May, 2025 18.9 20.35 18.85 20.35 4.55 Million
02 May, 2025 18.15 18.65 17.9 18.5 529.93 Thousand