Cheng Shin Rubber Ind. Co., Ltd. (2105.TW)
TWD 50.4
(1.41%)
TWD 50.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50.9 | 52.8 | 50.8 | 52.7 | 2.6 Million |
| 20 May, 2025 | 51.8 | 51.9 | 51.0 | 51.1 | 995.53 Thousand |
| 19 May, 2025 | 50.9 | 52.9 | 50.9 | 52.6 | 1.85 Million |
| 16 May, 2025 | 51.8 | 52.0 | 51.1 | 51.2 | 3.75 Million |
| 15 May, 2025 | 51.8 | 51.9 | 51.4 | 51.5 | 2.72 Million |
| 14 May, 2025 | 51.9 | 52.0 | 51.2 | 51.9 | 2.36 Million |
| 13 May, 2025 | 50.6 | 51.3 | 50.5 | 51.2 | 2.49 Million |
| 12 May, 2025 | 52.0 | 52.0 | 50.8 | 51.1 | 2.28 Million |
| 09 May, 2025 | 51.1 | 51.9 | 50.9 | 51.8 | 3.22 Million |
| 08 May, 2025 | 51.0 | 51.6 | 51.0 | 51.4 | 2.34 Million |
NXST
5371
PTC
INDAG
000920
4892