Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 47.7 | 47.7 | 46.0 | 46.0 | 74.34 Thousand |
| 08 Oct, 2024 | 49.2 | 49.35 | 47.7 | 47.7 | 108.6 Thousand |
| 07 Oct, 2024 | 50.4 | 51.2 | 48.6 | 49.8 | 246.1 Thousand |
| 04 Oct, 2024 | 47.1 | 50.4 | 46.0 | 50.4 | 484.95 Thousand |
| 01 Oct, 2024 | 48.0 | 48.0 | 46.15 | 46.4 | 182.84 Thousand |
| 30 Sep, 2024 | 43.8 | 47.65 | 43.8 | 47.15 | 322.75 Thousand |
| 27 Sep, 2024 | 43.9 | 43.9 | 43.1 | 43.8 | 112.07 Thousand |
| 26 Sep, 2024 | 43.0 | 43.5 | 42.85 | 43.3 | 48.26 Thousand |
| 25 Sep, 2024 | 42.9 | 44.0 | 42.6 | 43.25 | 170 Thousand |
| 24 Sep, 2024 | 42.9 | 43.25 | 42.55 | 42.65 | 89.3 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF