Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 2000.00 |
| 22 May, 2025 | 30.8 | 31.45 | 30.8 | 30.9 | 8182.00 |
| 21 May, 2025 | 30.3 | 30.65 | 30.3 | 30.65 | 2100.00 |
| 20 May, 2025 | 30.55 | 30.95 | 30.55 | 30.9 | 10.01 Thousand |
| 19 May, 2025 | 29.1 | 29.95 | 29.0 | 29.6 | 15 Thousand |
| 16 May, 2025 | 28.6 | 30.0 | 28.6 | 29.25 | 72.7 Thousand |
| 15 May, 2025 | 28.55 | 29.0 | 28.05 | 28.6 | 78.26 Thousand |
| 14 May, 2025 | 27.55 | 29.1 | 27.45 | 28.9 | 103.45 Thousand |
| 13 May, 2025 | 29.3 | 29.3 | 28.45 | 28.65 | 240.51 Thousand |
| 12 May, 2025 | 29.8 | 29.8 | 29.2 | 29.2 | 67 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF