Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 47.8 | 47.8 | 47.2 | 47.55 | 156.02 Thousand |
| 26 Aug, 2024 | 48.0 | 48.4 | 47.25 | 47.55 | 78.07 Thousand |
| 25 Aug, 2024 | 48.0 | 48.4 | 47.25 | 47.55 | 78 Thousand |
| 23 Aug, 2024 | 47.7 | 48.0 | 46.95 | 48.0 | 74.97 Thousand |
| 22 Aug, 2024 | 47.95 | 48.0 | 47.35 | 47.5 | 74 Thousand |
| 21 Aug, 2024 | 49.2 | 49.2 | 47.4 | 47.9 | 122.71 Thousand |
| 20 Aug, 2024 | 49.3 | 49.3 | 47.25 | 48.0 | 232.71 Thousand |
| 19 Aug, 2024 | 48.5 | 50.0 | 47.65 | 48.4 | 576.57 Thousand |
| 18 Aug, 2024 | 48.5 | 50.0 | 47.65 | 48.4 | 574.06 Thousand |
| 16 Aug, 2024 | 44.85 | 47.5 | 44.15 | 46.8 | 293.05 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF