Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58.5 | 59.8 | 58.3 | 59.6 | 73.08 Thousand |
| 04 Oct, 2023 | 57.8 | 58.7 | 57.2 | 58.2 | 95.7 Thousand |
| 03 Oct, 2023 | 59.2 | 59.2 | 57.7 | 57.8 | 88.49 Thousand |
| 02 Oct, 2023 | 58.7 | 60.5 | 58.2 | 58.2 | 51.03 Thousand |
| 28 Sep, 2023 | 57.3 | 59.1 | 57.1 | 57.5 | 62.37 Thousand |
| 27 Sep, 2023 | 58.4 | 58.4 | 57.2 | 57.3 | 79.44 Thousand |
| 26 Sep, 2023 | 60.1 | 60.1 | 58.2 | 58.4 | 75.19 Thousand |
| 25 Sep, 2023 | 60.0 | 60.1 | 59.6 | 59.8 | 41.33 Thousand |
| 22 Sep, 2023 | 59.7 | 60.1 | 59.7 | 59.9 | 36.05 Thousand |
| 21 Sep, 2023 | 61.1 | 61.1 | 60.1 | 60.2 | 65.66 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF