HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 12.65

(-5.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.35 20.4 19.95 20.3 600.56 Thousand
31 Oct, 2024 20.15 20.15 20.15 20.15 -
30 Oct, 2024 20.75 20.9 19.7 20.15 1.8 Million
29 Oct, 2024 21.65 21.65 20.65 20.7 1.41 Million
28 Oct, 2024 22.2 22.25 21.55 21.65 892.35 Thousand
25 Oct, 2024 22.55 22.75 21.85 22.1 1.01 Million
24 Oct, 2024 23.0 23.0 22.3 22.5 1 Million
23 Oct, 2024 23.25 23.3 22.85 22.95 688.17 Thousand
22 Oct, 2024 23.8 23.8 22.95 23.0 867.29 Thousand
21 Oct, 2024 23.2 23.55 22.5 23.35 1.3 Million